Selected instrument

NIFTY

Spot 23,398.10 | Expiry 22 Sep 2026 | Last fetched 19:25:44

Server fetch schedule: Live data is supplied by the configured authorized feed bridge. The browser only reads the latest stored snapshot; it never scrapes NSE.

Instrument

NIFTY 50

Expiry

Auto-refresh

Strikes

Candle

Unified Mathematical Decision Engine

CE/PE references → break → candle confirmation → sustain → opposite premium → NIFTY → divergence.

FEED AUTHORIZED

WAIT / SIDEWAYS

ATM

23,400

MPL

184.88

OAL

184.88

Bullish Score

3/10

Bearish Score

0/10

CE / CALL

Current223.95

Open223.95

Opening High223.95

Opening Low223.95

BreakoutCANDIDATE ↑

Sustain—

PE / PUT

Current145.80

Open145.80

Opening High145.80

Opening Low145.80

BreakoutCANDIDATE ↑

Sustain—

Confirmation Matrix

CE strength—

PE weakness—

NIFTY bullish—

NIFTY bearish—

DivergenceNONE

CE/PE and Spot are not sufficiently aligned. Do not force a directional conclusion.

Method: fixed CE/PE highs/lows and calculated MPL/OAL are references; a cross alone is not confirmation. The model waits for follow-through and uses the opposite premium plus NIFTY Spot as confirmation.

NIFTY

Spot 23,398.10 · Expiry 22 Sep 2026 · Last fetched 19:25:44

Open option chain → Full analysis →

PCR (OI)

1.06

Max Pain

23,450

ATM IV

11.3%

Read

Neutral / range-bound — wait for confirmation

Full Analysis ↗ Option Chain ↗

NIFTY ATM ±10 Strike Table

10 strikes below ATM + ATM + 10 strikes above ATM. This window is fixed and is independent of the general Strikes selector.

Spot ₹23,398.10 21 rows

CALL PREMIUM				STRIKE	PUT PREMIUM
OI	Δ OI	LTP	Level	ATM Δ	Level	LTP	Δ OI	OI	Premium Bias
230	217	614.40	—	-498	—	42.50	11,169	17,788	Mixed
43	39	568.75	—	-448	—	48.00	3,303	5,141	Mixed
3,115	2,429	534.90	—	-398	—	53.85	22,081	43,570	Mixed
508	53	481.25	—	-348	—	61.60	3,009	4,634	Mixed
3,375	2,786	443.00	—	-298	—	69.00	11,728	18,278	Mixed
532	212	403.50	—	-248	—	77.55	702	7,508	Mixed
6,353	4,712	357.15	—	-198	—	87.60	13,497	25,860	Mixed
1,635	1,368	329.50	—	-148	—	100.70	5,454	9,595	Mixed
11,619	9,302	279.10	—	-98	—	115.00	7,172	21,959	Mixed
3,187	2,571	256.00	—	-48	—	128.60	3,752	5,884	Mixed
31,825	15,154	223.95	—	+2	—	145.80	11,137	36,688	Mixed
14,751	4,061	194.95	—	+52	—	170.00	2,002	11,995	Mixed
42,713	9,659	166.00	—	+102	—	190.00	4,375	33,727	Mixed
5,051	-743	141.10	—	+152	—	208.90	814	2,886	Mixed
23,800	7,261	119.25	—	+202	—	243.90	-2,065	9,167	Mixed
7,590	-441	99.15	—	+252	—	271.80	354	1,882	Mixed
27,313	11,833	79.85	—	+302	—	303.65	270	7,970	Mixed
6,091	1,322	67.45	—	+352	—	340.95	533	1,390	Mixed
33,177	5,582	55.20	—	+402	—	377.00	1,775	7,367	Mixed
8,060	3,009	44.45	—	+452	—	426.65	12	394	Mixed
30,148	9,103	35.30	—	+502	—	458.00	-328	3,256	Mixed

Window

ATM −10 to ATM +10

The table always shows up to 21 strikes from the live snapshot, centered on the nearest strike to Spot.

Mathematical reference

—

Opening CE + PE premium divided by 2, as defined by the supplied methodology.

Method

Spot + Call Premium + Put Premium

Premium strength is treated as probability-based context, not a guaranteed trading signal.

NIFTY 5-Minute CE + PE Premium Table

Every 5 minutes from 09:15 to 15:40 IST. Each row is one strike at one 5-minute time slot. Midpoint = (CE + PE) / 2; Low/High = minimum/maximum observed midpoint in that slot.

Expiry 22 Sep 2026 0 time slots 0 rows

The table keeps the complete 09:15–15:40 time grid. Missing NSE ticks are shown as carry-forward values after the 15:30 derivatives close.

Time	Strike	CE	PE	Mid Point	Low	High	Range	Source
No 5-minute premium data is available for the selected expiry/date yet.

Time range

09:15 → 15:40 IST

Calculation

(CE + PE) ÷ 2

Low / High

5-minute midpoint range

Spot projections from premium math

Equal Premium Theory

₹23,475.00

23,450 CE (₹194.95) ≈ 23,500 PE (₹190.00) — spot projected near the average of the two strikes.

Opposite premium check — CE vs PE across ATM ±1 strike

Bullish skew

Strike	CE LTP	PE LTP	Synthetic (K+CE−PE)	Deviation vs Spot	Richer side
23,350	256.00	128.60	23,477.40	+79.30	CE
23,400	223.95	145.80	23,478.15	+80.05	CE
23,450	194.95	170.00	23,474.95	+76.85	CE

"Synthetic" is the future price implied by that strike's CE/PE pair (strike + CE − PE) — put-call parity says it should sit close to spot. A strike where it drifts meaningfully away flags that side as priced richer than the other implies, not just because one leg is deeper ITM.

Option Buying

momentum & breakout scalps

Buy ATM CE — opposite premium skew

Scalp · Buying

Leg

23,400 CE

Entry

₹223.95

Stop

₹156.77

Target

₹335.93

Checking strikes 23,350, 23,400, 23,450: CE-minus-PE at each comes out higher than spot implies (avg deviation 78.73), consistently across at least 2 of the 3 — a bullish tilt in how the two sides are priced against each other, not just raw CE vs PE (which is skewed by intrinsic value anyway). Buying the ATM CE rides that tilt as a scalp.

Option Selling

premium-decay & fade scalps

Sell 23350.00 PE — Max Pain drift fade

Scalp · Selling

Leg

23,350 PE

Entry

₹128.60

Stop

₹167.18

Target

₹64.30

Spot (23,398.10) sits below Max Pain (23,450.00). Writing the OTM PE one strike out of the money leans on the (unreliable, but commonly watched) tendency for price to drift toward Max Pain into expiry — a quick scalp on decay, not a hold to expiry.

Sell 23400.00 CE — opposite premium fade

Scalp · Selling

Leg

23,400 CE

Entry

₹223.95

Stop

₹291.14

Target

₹111.98

At strike 23400.00, CE ₹223.95 vs PE ₹145.8 implies a synthetic future of 23478.15 against a spot of 23,398.10 — a deviation of 80.05, the largest across the checked band. That's the CE priced richest relative to its opposite; selling it leans on that gap closing back toward parity.

Not investment advice. Entry is the option's current LTP; stop-loss and target are set at 30% / 50% of that premium — tune these in config/nse.php. These are mechanical, fast in-and-out ideas meant to be logged and closed quickly; short options carry risk beyond the premium received. Verify live premium, liquidity, and lot size before acting, and log every trade (win or loss) in the Trade Journal.

Market structure

Range-bound / neutral structure

A sustained premium reclaim above the chosen CE level is the signal to lean bullish.

Probability / Trade status

Bullish breakout bias

Bullish

Watch for premium confirmation and a spot move that holds above the breakout level.

Relevant strike

23,400 CE

Selected by the current spot / strike window to follow the premium interaction.

Decision levels

Primary premium level 1.90

Secondary confirmation 26.90

Trade journal

Time	Bias	Spot	Strike	Entry	Stop	Targets	Analysis
01:59	Bullish breakout	23,398.10	23,400 CE	23,398.10	23,398.10	23,398.10 / 23,423.10	Premium sustains above the primary level while spot holds above support; upside toward resistance becomes more likely.
01:59	Bearish breakdown	23,398.10	23,350 PE	23,398.10	23,398.10	23,398.10 / 23,373.10	Premium rejects the level and spot slips below support; downside continuation becomes more probable.
01:59	Range / neutral	23,398.10	23,400 CE	23,398.10	23,398.10	23,398.10 / 23,398.10	If structure stays neutral, fade the first push and respect both boundaries until premium confirms a direction.

OMPS workflow. The page now tracks the market structure, chooses the relevant strike, calculates premium decision levels, watches for premium sustain, and keeps a simple trade-status note that updates with each refresh.

Five-member control

1 / 1

Sellers control most reference levels

ATM premium strength

23,400

No premium-side crossover yet

ORB read

High

—

Low

—

Waiting for first 5m candle / Waiting

Fixed Market Levels

Level	Value
Previous Day High	23,398.10
Previous Day Low	23,398.10
Previous Day Close	23,398.10
Previous Week High	23,398.10
Previous Week Low	23,398.10
PD Close-High 50%	23,398.10
PD Close-Low 50%	23,398.10

Critical Premium Levels

Setup	Strike	Level	LTP	Read
PD High CE breakout	23,350 CE	48.10	256.00	CE premium supports upside/reclaim
PD Low PE breakdown	23,400 PE	1.90	145.80	PE premium supports downside/resistance

Educational probability model. These reads follow the option-premium math from your notes: premium above/below calculated levels, ORB sustain checks, fixed reference levels, and CE/PE strength. They are not buy/sell recommendations.

Study Status

Ready

Spot

23,398.10

Mathematical Level

184.88

Current Read

Bullish alignment developing

Mathematical Premium Reference Table

Opening CE + Opening PE ÷ 2. The same calculated premium level is monitored on both legs.

Item	CE	PE	Mathematical Level
Strike	23,400	23,400	184.88
Opening Premium	223.95	145.80	184.88
Current Premium	223.95	145.80	Reference
Previous Close	0.00	47.30	Spot 23,398.10

Previous-Day Reference Levels

Reference	Spot	PE
Previous Day High	23,922.10	47.30
Previous Day Low	23,838.75	36.60
Previous Day Close	23,838.75	47.30

Spot + Call + Put Alignment

Three-chart relationship from the supplied mathematical methodology.

Condition	Bearish	Bullish	Meaning
Spot vs previous-day reference	✓	—	Spot vs previous-day reference
Call premium confirms direction	—	✓	Call premium confirms direction
Put premium confirms direction	✓	—	Put premium confirms direction
Call vs mathematical level	—	✓	Call vs mathematical level
Put vs mathematical level	—	✓	Put vs mathematical level
Alignment Score	2/5	3/5	Bullish alignment developing

Core relationship: weak Spot + weak Call + strong Put supports the bearish case; strong Spot + strong Call + weak Put supports the bullish case. The mathematical level is confirmation, not a guarantee.

Mathematical-Level Breakout Confirmation

A level cross is not treated as a strong breakout until a later candle closes beyond the breakout candle extreme.

Test	State	Breakout Close	Breakout High	Breakout Low	Confirmation Close
PE above mathematical level	No breakout	—	—	—	—
CE below mathematical level	No breakout	—	—	—	—
CE above mathematical level	Breakout not confirmed	223.95	223.95	223.95	—
PE below mathematical level	Breakout not confirmed	145.80	145.80	145.80	—

Rule: mathematical level → breakout candle → mark breakout high/low → wait for a later candle close beyond that extreme. This preserves the source distinction between a strong close and a confirmed breakout.

PCR trend (today, this expiry)

IV skew by strike

OI buildup vs previous snapshot

Long Buildup = price & OI both up · Short Buildup = price down, OI up · Long Unwinding = price & OI both down · Short Covering = price up, OI down.

Strike	Type	Pattern
22,900	CE	Long Unwinding
22,900	PE	Long Unwinding
22,950	CE	Long Unwinding
22,950	PE	Long Unwinding
23,000	CE	Long Unwinding
23,000	PE	Long Unwinding
23,050	CE	Long Unwinding
23,050	PE	Long Unwinding
23,100	CE	Long Unwinding
23,100	PE	Long Unwinding
23,150	CE	Long Unwinding
23,150	PE	Long Unwinding
23,200	CE	Long Unwinding
23,200	PE	Long Unwinding
23,250	CE	Long Unwinding
23,250	PE	Long Unwinding
23,300	CE	Long Unwinding
23,300	PE	Long Unwinding
23,350	CE	Long Unwinding
23,350	PE	Long Unwinding
23,400	CE	Long Unwinding
23,400	PE	Long Unwinding
23,450	CE	Long Unwinding
23,450	PE	Long Unwinding
23,500	CE	Long Unwinding
23,500	PE	Long Unwinding
23,550	CE	Long Unwinding
23,550	PE	Long Unwinding
23,600	CE	Long Unwinding
23,600	PE	Long Unwinding
23,650	CE	Long Unwinding
23,650	PE	Long Unwinding
23,700	CE	Long Unwinding
23,700	PE	Long Unwinding
23,750	CE	Long Unwinding
23,750	PE	Long Unwinding
23,800	CE	Long Unwinding
23,800	PE	Long Unwinding
23,850	CE	Long Unwinding
23,850	PE	Long Unwinding
23,900	CE	Long Unwinding
23,900	PE	Long Unwinding

Open Interest by strike (Calls vs Puts)

OI	Chg OI	Volume	IV	LTP	Strike	LTP	IV	Volume	Chg OI	OI
230	217	635	14.2	614.40	22,900	42.50	13.6	61,326	11,169	17,788
43	39	241	13.7	568.75	22,950	48.00	13.4	15,978	3,303	5,141
3,115	2,429	8,803	14.3	534.90	23,000	53.85	13.1	122,321	22,081	43,570
508	53	942	13.1	481.25	23,050	61.60	12.9	25,415	3,009	4,634
3,375	2,786	8,192	13.1	443.00	23,100	69.00	12.6	63,748	11,728	18,278
532	212	4,609	12.9	403.50	23,150	77.55	12.2	22,577	702	7,508
6,353	4,712	36,821	12.1	357.15	23,200	87.60	12.0	87,599	13,497	25,860
1,635	1,368	26,936	12.5	329.50	23,250	100.70	11.8	43,264	5,454	9,595
11,619	9,302	86,991	11.3	279.10	23,300	115.00	11.6	112,840	7,172	21,959
3,187	2,571	35,045	11.8	256.00	23,350	128.60	11.2	31,826	3,752	5,884
31,825	15,154	126,005	11.6	223.95	23,400	145.80	11.0	110,292	11,137	36,688
14,751	4,061	46,787	11.5	194.95	23,450	170.00	11.1	25,688	2,002	11,995
42,713	9,659	182,376	11.2	166.00	23,500	190.00	10.7	76,506	4,375	33,727
5,051	-743	35,502	11.0	141.10	23,550	208.90	10.2	6,844	814	2,886
23,800	7,261	111,166	10.9	119.25	23,600	243.90	10.5	18,896	-2,065	9,167
7,590	-441	41,875	10.8	99.15	23,650	271.80	10.2	3,398	354	1,882
27,313	11,833	131,813	10.5	79.85	23,700	303.65	10.0	9,509	270	7,970
6,091	1,322	36,644	10.6	67.45	23,750	340.95	10.1	2,178	533	1,390
33,177	5,582	133,487	10.6	55.20	23,800	377.00	9.9	8,378	1,775	7,367
8,060	3,009	43,095	10.5	44.45	23,850	426.65	10.7	454	12	394
30,148	9,103	122,698	10.4	35.30	23,900	458.00	9.7	3,223	-328	3,256

Underlying OHLC — 15-minute candles

Built from stored fetch ticks (Open = first tick in the window, Close = last, High/Low = extremes). Use the "Candle" selector above to change the interval.

Time	Open	High	Low	Close
14 Sep, 19:15	23,398.10	23,398.10	23,398.10	23,398.10
14 Sep, 17:45	23,398.10	23,398.10	23,398.10	23,398.10
14 Sep, 17:30	23,398.10	23,398.10	23,398.10	23,398.10
07 Sep, 09:30	23,838.75	23,838.75	23,838.75	23,838.75
07 Sep, 09:15	23,851.35	23,851.35	23,851.35	23,851.35
07 Sep, 09:00	23,922.10	23,922.10	23,883.15	23,883.15
01 Sep, 09:30	24,061.10	24,075.40	24,061.10	24,075.40
01 Sep, 09:15	24,040.65	24,049.85	24,038.15	24,049.85
31 Aug, 15:30	24,080.40	24,080.40	24,080.40	24,080.40
31 Aug, 15:15	24,050.25	24,050.25	24,050.25	24,050.25
31 Aug, 15:00	24,065.25	24,065.25	24,059.35	24,059.35
31 Aug, 14:45	24,076.50	24,076.50	24,076.50	24,076.50
31 Aug, 14:30	24,035.35	24,035.35	24,035.35	24,035.35
31 Aug, 14:15	24,024.05	24,027.65	24,024.05	24,027.65
31 Aug, 13:45	24,060.90	24,060.90	24,058.85	24,058.85
31 Aug, 13:30	24,069.15	24,069.15	24,068.00	24,068.00
31 Aug, 11:15	24,005.35	24,005.35	24,005.35	24,005.35
31 Aug, 11:00	23,997.20	23,997.20	23,997.20	23,997.20
31 Aug, 09:45	24,033.75	24,033.80	24,033.75	24,033.80
31 Aug, 09:30	24,050.95	24,050.95	24,043.10	24,043.10
31 Aug, 09:15	24,063.60	24,063.60	24,063.60	24,063.60
31 Aug, 07:45	24,175.65	24,175.65	24,175.65	24,175.65
31 Aug, 07:15	24,175.65	24,175.65	24,175.65	24,175.65
30 Aug, 22:45	24,175.65	24,175.65	24,175.65	24,175.65

Strike-wise CE/PE History Comparison

Each contract's own premium (last traded price) history — not the underlying spot. PW = previous week, TW = this week (H/L exclude today so far), PD = previous trading day, T = today. Strikes shown match the "Strikes" selector above. ITM/ATM/OTM is relative to spot for that side (CE vs PE).

Prev Week				This Week			Prev Day			Today	CE	Strike	PE	Today	Prev Day			This Week			Prev Week
O	L	H	C	O	L*	H*	L	H	C	O	CE	Strike	PE	O	L	H	C	L*	H*	O	O	L	H	C
614.40	614.40	614.40	614.40	—	—	—	614.40	614.40	614.40	—	ITM	22,900	OTM	—	42.50	42.50	42.50	—	—	—	42.50	42.50	42.50	42.50
568.75	568.75	568.75	568.75	—	—	—	568.75	568.75	568.75	—	ITM	22,950	OTM	—	48.00	48.00	48.00	—	—	—	48.00	48.00	48.00	48.00
534.90	534.90	534.90	534.90	—	—	—	534.90	534.90	534.90	—	ITM	23,000	OTM	—	53.85	53.85	53.85	—	—	—	53.85	53.85	53.85	53.85
481.25	481.25	481.25	481.25	—	—	—	481.25	481.25	481.25	—	ITM	23,050	OTM	—	61.60	61.60	61.60	—	—	—	61.60	61.60	61.60	61.60
443.00	443.00	443.00	443.00	—	—	—	443.00	443.00	443.00	—	ITM	23,100	OTM	—	69.00	69.00	69.00	—	—	—	69.00	69.00	69.00	69.00
403.50	403.50	403.50	403.50	—	—	—	403.50	403.50	403.50	—	ITM	23,150	OTM	—	77.55	77.55	77.55	—	—	—	77.55	77.55	77.55	77.55
357.15	357.15	357.15	357.15	—	—	—	357.15	357.15	357.15	—	ITM	23,200	OTM	—	87.60	87.60	87.60	—	—	—	87.60	87.60	87.60	87.60
329.50	329.50	329.50	329.50	—	—	—	329.50	329.50	329.50	—	ITM	23,250	OTM	—	100.70	100.70	100.70	—	—	—	100.70	100.70	100.70	100.70
279.10	279.10	279.10	279.10	—	—	—	279.10	279.10	279.10	—	ITM	23,300	OTM	—	115.00	115.00	115.00	—	—	—	115.00	115.00	115.00	115.00
256.00	256.00	256.00	256.00	—	—	—	256.00	256.00	256.00	—	ITM	23,350	OTM	—	128.60	128.60	128.60	—	—	—	128.60	128.60	128.60	128.60
223.95	223.95	223.95	223.95	—	—	—	223.95	223.95	223.95	—	ATM	23,400	ATM	—	145.80	145.80	145.80	—	—	—	145.80	145.80	145.80	145.80
194.95	194.95	194.95	194.95	—	—	—	194.95	194.95	194.95	—	OTM	23,450	ITM	—	170.00	170.00	170.00	—	—	—	170.00	170.00	170.00	170.00
166.00	166.00	166.00	166.00	—	—	—	166.00	166.00	166.00	—	OTM	23,500	ITM	—	190.00	190.00	190.00	—	—	—	190.00	190.00	190.00	190.00
141.10	141.10	141.10	141.10	—	—	—	141.10	141.10	141.10	—	OTM	23,550	ITM	—	208.90	208.90	208.90	—	—	—	208.90	208.90	208.90	208.90
119.25	119.25	119.25	119.25	—	—	—	119.25	119.25	119.25	—	OTM	23,600	ITM	—	243.90	243.90	243.90	—	—	—	243.90	243.90	243.90	243.90
99.15	99.15	99.15	99.15	—	—	—	99.15	99.15	99.15	—	OTM	23,650	ITM	—	271.80	271.80	271.80	—	—	—	271.80	271.80	271.80	271.80
79.85	79.85	79.85	79.85	—	—	—	79.85	79.85	79.85	—	OTM	23,700	ITM	—	303.65	303.65	303.65	—	—	—	303.65	303.65	303.65	303.65
67.45	67.45	67.45	67.45	—	—	—	67.45	67.45	67.45	—	OTM	23,750	ITM	—	340.95	340.95	340.95	—	—	—	340.95	340.95	340.95	340.95
55.20	55.20	55.20	55.20	—	—	—	55.20	55.20	55.20	—	OTM	23,800	ITM	—	377.00	377.00	377.00	—	—	—	377.00	377.00	377.00	377.00
44.45	44.45	44.45	44.45	—	—	—	44.45	44.45	44.45	—	OTM	23,850	ITM	—	426.65	426.65	426.65	—	—	—	426.65	426.65	426.65	426.65
35.30	35.30	35.30	35.30	—	—	—	35.30	35.30	35.30	—	OTM	23,900	ITM	—	458.00	458.00	458.00	—	—	—	458.00	458.00	458.00	458.00

* "This Week L/H" cover Monday through the end of the previous trading day only — today's own range isn't folded in, so it reads as "the week's range coming into today."

One table per instrument: the underlying value's own OHLC alongside its nearest-ATM strike's CE/PE premium OHLC, over the same four windows. "Present Week"/"Present Day" have no Close yet since those periods haven't finished — only Open/High/Low (so far).

NIFTY

ATM 23,400 · exp 22 Sep 2026

Period	Underlying				ATM CE				ATM PE
	O	H	L	C	O	H	L	C	O	H	L	C
Previous Week	23,398.10	23,398.10	23,398.10	23,398.10	223.95	223.95	223.95	223.95	145.80	145.80	145.80	145.80
Previous Day	23,398.10	23,398.10	23,398.10	23,398.10	223.95	223.95	223.95	223.95	145.80	145.80	145.80	145.80
Present Week (till now)	—	—	—	—	—	—	—	—	—	—	—	—
Present Day (till now)	—	—	—	—	—	—	—	—	—	—	—	—

NIFTY

Unified Mathematical Decision Engine

CE / CALL

PE / PUT

Confirmation Matrix

NIFTY

NIFTY ATM ±10 Strike Table

NIFTY 5-Minute CE + PE Premium Table

Iron Condor (Max Pain centered)

Long Strangle

Option Buying

Buy ATM CE — opposite premium skew

Option Selling

Sell 23350.00 PE — Max Pain drift fade

Sell 23400.00 CE — opposite premium fade

Fixed Market Levels

Critical Premium Levels

Mathematical Premium Reference Table

Previous-Day Reference Levels

Spot + Call + Put Alignment

Mathematical-Level Breakout Confirmation

PCR trend (today, this expiry)

IV skew by strike

OI buildup vs previous snapshot

Open Interest by strike (Calls vs Puts)

Underlying OHLC — 15-minute candles

Strike-wise CE/PE History Comparison

NIFTY